Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.776,30 +434,76 (+1,10%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.881,21 +852,70 (+1,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19875.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.47 | -9.53 | -22.69% | 15 | 14 | 2024-06-28 | 155.50 | 0.00 | - | 11 | 16 |
| 64.74 | +2.85 | +4.60% | 1 | 23 | 2024-07-01 | 297.10 | 0.00 | - | 10 | 17 |
| 84.66 | +10.76 | +14.56% | 11 | 15 | 2024-07-02 | 179.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 182.70 | 0.00 | - | 2 | 2 |
| 147.00 | +53.15 | +56.63% | 1 | 103 | 2024-07-05 | 198.65 | 0.00 | - | - | 2 |
| 163.80 | +57.55 | +54.16% | 1 | 1 | 2024-07-08 | - | - | - | - | - |
| 179.02 | -153.63 | -46.18% | 3 | 1 | 2024-07-10 | - | - | - | - | - |
| 190.30 | 0.00 | - | 3 | 0 | 2024-07-12 | 409.00 | 0.00 | - | 1 | 1 |
| 267.19 | +66.89 | +33.39% | 1 | 27 | 2024-07-19 | 383.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 368.75 | 0.00 | - | - | 2 |
| 535.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 460.50 | 0.00 | - | 2 | 2 |
| 637.90 | 0.00 | - | 66 | 88 | 2024-09-20 | 635.30 | 0.00 | - | 66 | 85 |
| 805.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 833.20 | 0.00 | - | - | 1 |
| 847.15 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.